AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.50%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.18万	$1,753.07万	-2.19%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$37.13万	—	-2.01%
40	PAXGPAX Gold	$3948.5	$3,973.74	$3,900.86	$1,061.58万	$17.66亿	0.60%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,477.64万	$85.04亿	-2.25%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002378	$0.002504	$0.002349	$7.20万	$1,856.58万	-4.15%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
516	IOTXIoTeX	$0.003147	$0.003299	$0.003082	$19.10万	$2,979.61万	-2.69%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
679	HPEBHPEB	$51.48	$56.46	$50.94	$3.52万	—	-7.69%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.81万	$4,128.77万	-6.79%