eCash
XEC · 美元计价
$0.00000518
≈ ￥0.00003419
-3.36% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.00000538
24H 最低
$0.00000483
今日开盘
$0.00000536
24H 成交量
$31.87万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DOGSDogs
|
$0.0000263 | $0.00002948 | $0.00002435 | $68.85万 | $1,382.99万 | -10.70% |
| 197 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.72万 | $1,506.27万 | -8.36% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.39万 | — | -9.77% |
| 40 |
PAXGPAX Gold
|
$3820.33 | $3,870.42 | $3,763.57 | $1,550.72万 | $17.16亿 | -1.23% |
| 230 |
NOMNomina
|
$0.001215 | $0.00136 | $0.001158 | $77.03万 | $373.24万 | -10.07% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,819.94万 | $70.46亿 | -5.35% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 376 |
CELRCeler Network
|
$0.001935 | $0.002098 | $0.001846 | $36.23万 | $1,544.80万 | -7.51% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02655 | $0.03648 | $0.02556 | $1,398.25万 | $724.12万 | -22.12% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.63万 | $2,348.15万 | -5.61% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.41万 | $1,747.50万 | -7.21% |
| 6 |
ZEC大零币
|
$898.48 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.56% |
| 136 |
MUBARAKMubarak
|
$0.02861 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -12.51% |
| 619 |
HPEBHPEB
|
$47.4 | $47.66 | $46.84 | $8,425.64 | — | -0.29% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $31.87万 | $1.04亿 | -3.36% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |