BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,268.02万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -10.37% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $99.68万 | $1,506.27万 | -8.69% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.44万 | — | -9.69% |
| 40 |
PAXGPAX Gold
|
$3820.2 | $3,870.42 | $3,763.57 | $1,519.33万 | $17.16亿 | -1.15% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.88万 | $373.24万 | -10.05% |
| 17 |
LINKChainlink
|
$9.134 | $9.73 | $8.57 | $3,768.66万 | $70.46亿 | -5.47% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.95万 | $1,544.80万 | -7.78% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
SHELLMyShell
|
$0.03053 | $0.03648 | $0.02578 | $1,470.74万 | $724.12万 | -6.61% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.73万 | $2,348.15万 | -6.21% |
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |
| 134 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.69万 | $2,988.46万 | -13.07% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
SC云储币
|
$0.00058 | $0.000633 | $0.00055 | $13.82万 | $3,417.43万 | -7.50% |