Espresso
ESP · 美元计价
$0.07318
≈ ￥0.482988
-5.37% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07277
今日开盘
$0.07733
24H 成交量
$40.11万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.87% |
| 255 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.48万 | $1,624.18万 | -4.30% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.29万 | — | -2.82% |
| 40 |
PAXGPAX Gold
|
$3866.25 | $3,896.15 | $3,859.80 | $945.62万 | $17.34亿 | -0.48% |
| 285 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $40.26万 | $402.75万 | -2.11% |
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,190.09万 | $75.93亿 | -3.55% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.00208 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | -0.95% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03484 | $0.05163 | $0.0194 | $3,477.40万 | $701.35万 | 78.85% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 6 |
ZEC大零币
|
$901.55 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -4.83% |
| 156 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $110.88万 | $3,392.76万 | -4.99% |
| 595 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.06万 | — | -3.96% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.56万 | $3,546.71万 | -1.28% |