Gram (prev. Toncoin)
GRAM · 美元计价
$1.049
≈ ￥6.9234
-0.57% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.055
24H 成交量
$1,149.37万
流通市值
$29.66亿
24H 涨跌额
(-$0.01)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.98万 | $1,382.99万 | -9.59% |
| 197 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $101.20万 | $1,506.27万 | -7.18% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.52万 | — | -8.09% |
| 41 |
PAXGPAX Gold
|
$3830.48 | $3,870.42 | $3,763.57 | $1,510.33万 | $17.16亿 | -0.77% |
| 231 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.41% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,788.87万 | $70.46亿 | -4.37% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001949 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.39% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.0307 | $0.03648 | $0.02578 | $1,578.23万 | $724.12万 | -5.19% |
| 409 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.27% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.32万 | $1,747.50万 | -6.34% |
| 6 |
ZEC大零币
|
$917.36 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 2.26% |
| 132 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $198.29万 | $2,988.46万 | -10.78% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $26.95万 | $1.04亿 | -3.37% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.72万 | $3,417.43万 | -7.85% |