io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

-6.36% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1306

24H 成交量

$63.84万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.75万	$1,623.51万	-3.65%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.17万	$1,753.07万	-1.99%
363	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000386	$37.03万	—	-2.50%
40	PAXGPAX Gold	$3953.98	$3,973.74	$3,900.86	$1,068.28万	$17.66亿	0.83%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
22	LINKChainlink	$11.081	$11.43	$11.00	$2,476.28万	$85.04亿	-2.59%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002384	$0.002504	$0.002349	$7.19万	$1,856.58万	-4.06%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02301	$0.02434	$0.02299	$27.70万	$640.25万	-1.71%
513	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$19.11万	$2,979.61万	-2.45%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.70%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.29%