Pundi X
PUNDIX · 美元计价
$0.0745
≈ ￥0.4917
-3.75% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0778
24H 最低
$0.0683
今日开盘
$0.0774
24H 成交量
$68.19万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00002643 | $0.00002984 | $0.00002435 | $69.19万 | $1,382.99万 | -11.04% |
| 197 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $99.02万 | $1,506.27万 | -9.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.53万 | — | -10.26% |
| 40 |
PAXGPAX Gold
|
$3814.34 | $3,870.42 | $3,763.57 | $1,546.62万 | $17.16亿 | -1.36% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.25万 | $373.24万 | -9.91% |
| 17 |
LINKChainlink
|
$9.082 | $9.73 | $8.57 | $3,793.19万 | $70.46亿 | -6.17% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001935 | $0.002122 | $0.001846 | $35.99万 | $1,544.80万 | -8.21% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 43 |
SHELLMyShell
|
$0.0302 | $0.03648 | $0.02578 | $1,444.10万 | $724.12万 | -5.92% |
| 417 |
IOTXIoTeX
|
$0.002456 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.44% |
| 336 |
SKLSKALE
|
$0.00308 | $0.00338 | $0.0029 | $44.64万 | $1,747.50万 | -8.61% |
| 6 |
ZEC大零币
|
$890.87 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.10% |
| 134 |
MUBARAKMubarak
|
$0.02883 | $0.03353 | $0.02784 | $188.38万 | $2,988.46万 | -13.08% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 413 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $30.96万 | $1.04亿 | -4.81% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -8.74% |