SSV Network
SSV · 美元计价
$1.964
≈ ￥12.9624
-3.87% (-$0.08)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.94
今日开盘
$2.043
24H 成交量
$29.58万
流通市值
$1,430.88万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.00002879 | $32.02万 | $1,576.01万 | -5.52% |
| 250 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.46% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 41 |
PAXGPAX Gold
|
$3867.98 | $3,896.15 | $3,859.80 | $936.62万 | $17.34亿 | -0.59% |
| 288 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.35万 | $402.75万 | -1.31% |
| 24 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,176.10万 | $75.93亿 | -3.10% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 257 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002063 | $46.60万 | $1,638.17万 | -1.46% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 17 |
SHELLMyShell
|
$0.03321 | $0.05163 | $0.0194 | $3,573.06万 | $701.35万 | 70.48% |
| 520 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.002574 | $13.68万 | $2,534.02万 | -3.35% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 6 |
ZEC大零币
|
$905.76 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.40% |
| 160 |
MUBARAKMubarak
|
$0.03299 | $0.03495 | $0.03232 | $105.71万 | $3,392.76万 | -3.79% |
| 596 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -5.02% |
| 508 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.25万 | $1.11亿 | -4.46% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000616 | $0.000644 | $0.000614 | $9.42万 | $3,546.71万 | -2.99% |