StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DOGSDogs
|
$0.00003049 | $0.00003255 | $0.00002957 | $55.30万 | $1,628.61万 | -4.54% |
| 308 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.86万 | $1,686.42万 | -2.77% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.41万 | — | -2.07% |
| 46 |
PAXGPAX Gold
|
$3959.95 | $4,051.93 | $3,952.13 | $962.26万 | $17.90亿 | -2.22% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |
| 24 |
LINKChainlink
|
$10.106 | $10.59 | $10.02 | $1,981.36万 | $80.88亿 | -2.16% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.09万 | $1,639.77万 | -3.87% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -2.36% |
| 628 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.29% |
| 489 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.97万 | $1,994.00万 | -2.84% |
| 4 |
ZEC大零币
|
$985.66 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.73% |
| 167 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.0349 | $97.55万 | $3,726.34万 | -3.18% |
| 642 |
HPEBHPEB
|
$48.85 | $51.79 | $48.64 | $7.51万 | — | -3.08% |
| 589 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 1.87% |