THETA

THETA · 美元计价

$0.1369

≈ ￥0.90354

-2.21% (-$0.00)

更新于 2026-11-14 15:35:01

24H 最高

$0.1441

24H 最低

$0.1356

今日开盘

$0.14

24H 成交量

$42.63万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DOGSDogs	$0.00002928	$0.00003123	$0.0000288	$32.87万	$1,576.01万	-5.91%
257	COTICOTI	$0.00895	$0.00937	$0.00874	$46.31万	$1,624.18万	-4.18%
305	1000CHEEMS1000CHEEMS	$0.000347	$0.000367	$0.000344	$36.96万	—	-1.98%
39	PAXGPAX Gold	$3866.79	$3,896.15	$3,859.80	$977.68万	$17.34亿	-0.52%
294	NOMNomina	$0.001346	$0.00141	$0.001337	$39.02万	$402.75万	-2.39%
25	LINKChainlink	$9.602	$10.25	$9.51	$2,181.93万	$75.93亿	-3.35%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,978.72万	-25.90%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,511.72万	0.00%
243	CELRCeler Network	$0.002082	$0.002202	$0.002063	$52.67万	$1,638.17万	-0.62%
377	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
398	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
18	SHELLMyShell	$0.03389	$0.05163	$0.01936	$3,307.21万	$701.35万	73.62%
502	IOTXIoTeX	$0.002596	$0.002752	$0.002574	$15.18万	$2,534.02万	-4.38%
396	SKLSKALE	$0.00331	$0.00344	$0.00327	$23.95万	$1,852.50万	-2.93%
6	ZEC大零币	$911.52	$992.98	$891.22	$1.66亿	$154.76亿	-4.06%
144	MUBARAKMubarak	$0.03264	$0.03495	$0.03232	$125.38万	$3,392.76万	-6.29%
593	HPEBHPEB	$47.43	$50.66	$47.00	$7.13万	—	-4.61%
490	XECeCash	$0.00000535	$0.00000565	$0.0000053	$16.24万	$1.11亿	-4.46%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	SC云储币	$0.000622	$0.000644	$0.00062	$9.65万	$3,546.71万	-1.43%