dogwifhat
WIF · 美元计价
$0.1346
≈ ￥0.88836
-6.85% (-$0.01)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.1454
24H 最低
$0.1236
今日开盘
$0.1445
24H 成交量
$257.20万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DOGSDogs
|
$0.00002609 | $0.00002924 | $0.00002435 | $70.92万 | $1,382.99万 | -10.28% |
| 195 |
COTICOTI
|
$0.00831 | $0.00898 | $0.00768 | $98.74万 | $1,506.27万 | -6.94% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.91万 | — | -8.09% |
| 40 |
PAXGPAX Gold
|
$3828.99 | $3,870.42 | $3,763.57 | $1,577.61万 | $17.16亿 | -1.01% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.91万 | $373.24万 | -9.54% |
| 17 |
LINKChainlink
|
$9.255 | $9.67 | $8.57 | $4,098.31万 | $70.46亿 | -3.67% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 383 |
CELRCeler Network
|
$0.001958 | $0.002092 | $0.001846 | $35.27万 | $1,544.80万 | -6.41% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 51 |
SHELLMyShell
|
$0.02708 | $0.03394 | $0.02556 | $1,155.68万 | $724.12万 | -18.95% |
| 428 |
IOTXIoTeX
|
$0.00249 | $0.002616 | $0.002285 | $29.34万 | $2,348.15万 | -4.19% |
| 342 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -6.91% |
| 6 |
ZEC大零币
|
$916.64 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.23% |
| 134 |
MUBARAKMubarak
|
$0.02885 | $0.0332 | $0.02784 | $191.62万 | $2,988.46万 | -12.52% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000578 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.02% |